| COMPETITOR |
LAST PRICE |
Change |
Cumulative volume |
Opening price |
Close price |
| BANCO SANTANDER SA |
€ 5.84 |
+2.42% |
84,416,313 |
5.70 |
5.702 |
| BARCLAYS BANK PLC |
£ 201.20 |
-0.30% |
85,664,577 |
197.00 |
201.80 |
| BNP PARIBAS S.A. |
€ 66.43 |
+1.53% |
4,849,727 |
65.50 |
65.43 |
| COMMERZBANK AG |
€ 13.258 |
+5.14% |
21,881,850 |
12.63 |
12.61 |
| DEUTSCHE BANK AG |
€ 15.558 |
+2.96% |
23,587,748 |
15.14 |
15.11 |
| ERSTE GROUP BANK AG |
€ 38.72 |
+2.00% |
769,792 |
38.00 |
37.96 |
| INTESA SANPAOLO S.P.A. EUR0.52 |
€ 2.97 |
+4.58% |
190,997,413 |
2.842 |
2.84 |
| KBC GROEP |
€ 75.50 |
+2.86% |
1,202,861 |
73.50 |
73.40 |
| RAIFFEISEN BANK INTERNATIONAL AG |
€ 33.00 |
+1.57% |
361,693 |
32.60 |
32.49 |
| ROYAL BK OF SCOTLD GRP PLC,THE |
£ 293.40 |
+4.60% |
27,692,422 |
285.50 |
280.50 |
| SOCIÉTÉ GÉNÉRALE S.A. |
€ 46.13 |
+2.11% |
5,253,848 |
45.10 |
45.175 |
| UNICREDIT SPA |
€ 17.00 |
+3.16% |
22,941,629 |
16.46 |
16.48 |
admin
