| COMPETITOR |
LAST PRICE |
Change |
Volume |
Opening price |
Close price |
| BANCO SANTANDER SA |
€ 5.557 |
+0.82% |
64,449,226 |
5.536 |
5.512 |
| BARCLAYS BANK PLC |
£ 189.35 |
+0.32% |
69,658,322 |
189.00 |
188.75 |
| BNP PARIBAS S.A. |
€ 63.64 |
+1.06% |
3,026,855 |
62.85 |
62.97 |
| COMMERZBANK AG |
€ 12.08 |
+0.00% |
6,688,731 |
12.09 |
12.08 |
| DEUTSCHE BANK AG |
€ 16.05 |
+0.50% |
9,627,791 |
15.985 |
15.97 |
| ERSTE GROUP BANK AG |
€ 36.91 |
+2.49% |
651,723 |
36.00 |
36.015 |
| INTESA SANPAOLO S.P.A. EUR0.52 |
€ 2.818 |
+0.07% |
61,665,398 |
2.806 |
2.816 |
| KBC GROEP |
€ 69.02 |
+1.50% |
816,750 |
67.99 |
68.00 |
| RAIFFEISEN BANK INTERNATIONAL AG |
€ 29.665 |
+2.43% |
376,181 |
29.00 |
28.96 |
| ROYAL BK OF SCOTLD GRP PLC,THE |
£ 270.80 |
+0.45% |
7,628,289 |
269.00 |
269.60 |
| SOCIÉTÉ GÉNÉRALE S.A. |
€ 43.515 |
+1.53% |
4,704,151 |
42.815 |
42.86 |
| UNICREDIT SPA |
€ 17.10 |
+1.48% |
19,499,733 |
16.81 |
16.85 |
admin
