Kretanje cijena akcija evropskih banaka za 22. novembar 2017.

COMPETITOR LAST PRICE Change Volume Opening price Close price
BANCO SANTANDER SA €  5.497 +0.55% 30,473,260 5.47 5.467
BARCLAYS BANK PLC £  189.20 +0.00% 36,885,505 189.80 189.20
BNP PARIBAS S.A. €  62.95 +0.27% 2,703,128 62.92 62.78
COMMERZBANK AG €  12.05 -1.35% 5,989,170 12.26 12.215
DEUTSCHE BANK AG €  16.03 -1.26% 10,962,538 16.245 16.235
ERSTE GROUP BANK AG €  36.055 -0.39% 570,869 36.125 36.195
INTESA SANPAOLO S.P.A. EUR0.52 €  2.812 +1.59% 81,295,987 2.774 2.768
KBC GROEP €  67.94 +0.34% 576,003 67.77 67.71
RAIFFEISEN BANK INTERNATIONAL AG €  28.925 -3.18% 364,414 29.84 29.875
ROYAL BK OF SCOTLD GRP PLC,THE £  269.50 -1.35% 16,188,130 272.70 273.20
SOCIÉTÉ GÉNÉRALE S.A. €  42.765 -0.44% 2,980,183 43.065 42.955
UNICREDIT SPA €  16.73 +1.09% 9,122,737 16.56 16.55

Check Also

J.P. Morgan želi da kupi akcije A2A od Vlade

Renomirana američka finansijska institucija J.P. Morgan jedna je od nekoliko kompanija koje pregovaraju sa Ministarstvom …

Leave a Reply

Your email address will not be published. Required fields are marked *