Kretanje cijena akcija evropskih banaka za 21. novembar 2017.

COMPETITOR LAST PRICE Change Volume Opening price Close price
BANCO SANTANDER SA €  5.467 -0.56% 26,033,648 5.484 5.498
BARCLAYS BANK PLC £  189.20 +0.24% 52,269,715 189.30 188.75
BNP PARIBAS S.A. €  62.78 -0.11% 3,200,721 62.70 62.85
COMMERZBANK AG €  12.215 -1.25% 10,081,185 12.345 12.37
DEUTSCHE BANK AG €  16.235 -0.70% 15,366,378 16.32 16.35
ERSTE GROUP BANK AG €  36.195 +0.32% 565,140 36.01 36.08
INTESA SANPAOLO S.P.A. EUR0.52 €  2.768 +0.00% 65,018,462 2.762 2.768
KBC GROEP €  67.71 +1.12% 1,054,373 67.04 66.96
RAIFFEISEN BANK INTERNATIONAL AG €  29.875 -0.08% 434,480 29.90 29.90
ROYAL BK OF SCOTLD GRP PLC,THE £  273.20 -0.15% 8,337,669 273.20 273.60
SOCIÉTÉ GÉNÉRALE S.A. €  42.955 -0.21% 2,731,913 43.065 43.045
UNICREDIT SPA €  16.55 -0.78% 13,954,724 16.64 16.68

Check Also

J.P. Morgan želi da kupi akcije A2A od Vlade

Renomirana američka finansijska institucija J.P. Morgan jedna je od nekoliko kompanija koje pregovaraju sa Ministarstvom …

Leave a Reply

Your email address will not be published. Required fields are marked *