| COMPETITOR |
LAST PRICE |
Change |
Volume |
Opening price |
Close price |
| BANCO SANTANDER SA |
€ 5.467 |
-0.56% |
26,033,648 |
5.484 |
5.498 |
| BARCLAYS BANK PLC |
£ 189.20 |
+0.24% |
52,269,715 |
189.30 |
188.75 |
| BNP PARIBAS S.A. |
€ 62.78 |
-0.11% |
3,200,721 |
62.70 |
62.85 |
| COMMERZBANK AG |
€ 12.215 |
-1.25% |
10,081,185 |
12.345 |
12.37 |
| DEUTSCHE BANK AG |
€ 16.235 |
-0.70% |
15,366,378 |
16.32 |
16.35 |
| ERSTE GROUP BANK AG |
€ 36.195 |
+0.32% |
565,140 |
36.01 |
36.08 |
| INTESA SANPAOLO S.P.A. EUR0.52 |
€ 2.768 |
+0.00% |
65,018,462 |
2.762 |
2.768 |
| KBC GROEP |
€ 67.71 |
+1.12% |
1,054,373 |
67.04 |
66.96 |
| RAIFFEISEN BANK INTERNATIONAL AG |
€ 29.875 |
-0.08% |
434,480 |
29.90 |
29.90 |
| ROYAL BK OF SCOTLD GRP PLC,THE |
£ 273.20 |
-0.15% |
8,337,669 |
273.20 |
273.60 |
| SOCIÉTÉ GÉNÉRALE S.A. |
€ 42.955 |
-0.21% |
2,731,913 |
43.065 |
43.045 |
| UNICREDIT SPA |
€ 16.55 |
-0.78% |
13,954,724 |
16.64 |
16.68 |
admin
