Kretanje cijena akcija evropskih banaka za 20. novembar 2017.

COMPETITOR LAST PRICE Change Cumulative volume Quotation date Opening price Close price
BANCO SANTANDER SA €  5.498 +0.31% 30,933,675 17:37 5.474 5.481
BARCLAYS BANK PLC £  188.75 +2.03% 68,204,234 17:35 186.35 185.00
BNP PARIBAS S.A. €  62.85 -0.48% 2,587,989 17:35 63.00 63.15
COMMERZBANK AG €  12.37 +2.06% 13,348,023 17:35 12.00 12.12
DEUTSCHE BANK AG €  16.35 +0.77% 15,197,129 17:35 16.03 16.225
ERSTE GROUP BANK AG €  36.08 -0.12% 464,314 17:33 36.20 36.125
INTESA SANPAOLO S.P.A. EUR0.52 €  2.768 -0.14% 65,061,478 17:35 2.76 2.772
KBC GROEP €  66.96 -0.62% 1,045,550 17:35 67.06 67.38
RAIFFEISEN BANK INTERNATIONAL AG €  29.90 +0.86% 304,274 17:33 29.64 29.645
ROYAL BK OF SCOTLD GRP PLC,THE £  273.60 -0.29% 7,747,330 17:35 272.50 274.40
SOCIÉTÉ GÉNÉRALE S.A. €  43.045 -0.55% 3,192,381 17:35 43.10 43.285
UNICREDIT SPA €  16.68 +0.36% 9,765,798 17:37 16.52 16.62

Check Also

J.P. Morgan želi da kupi akcije A2A od Vlade

Renomirana američka finansijska institucija J.P. Morgan jedna je od nekoliko kompanija koje pregovaraju sa Ministarstvom …

Leave a Reply

Your email address will not be published. Required fields are marked *