| COMPETITOR |
LAST PRICE |
Change |
Volume |
Opening price |
Close price |
| BANCO SANTANDER SA |
€ 5.459 |
-1.37% |
41,336,150 |
5.53 |
5.535 |
| BARCLAYS BANK PLC |
£ 180.70 |
+1.01% |
52,607,264 |
179.15 |
178.90 |
| BNP PARIBAS S.A. |
€ 63.45 |
-1.21% |
3,370,208 |
64.17 |
64.23 |
| COMMERZBANK AG |
€ 11.655 |
-1.15% |
6,632,631 |
11.84 |
11.79 |
| DEUTSCHE BANK AG |
€ 15.465 |
+0.62% |
15,893,440 |
15.54 |
15.37 |
| ERSTE GROUP BANK AG |
€ 36.925 |
-1.35% |
537,870 |
37.40 |
37.43 |
| INTESA SANPAOLO S.P.A. EUR0.52 |
€ 2.80 |
-0.21% |
54,149,762 |
2.81 |
2.806 |
| KBC GROEP |
€ 71.24 |
-0.38% |
860,481 |
71.69 |
71.51 |
| RAIFFEISEN BANK INTERNATIONAL AG |
€ 29.795 |
+0.81% |
375,323 |
30.07 |
29.555 |
| ROYAL BK OF SCOTLD GRP PLC,THE |
£ 274.90 |
+0.07% |
7,020,785 |
275.20 |
274.70 |
| SOCIÉTÉ GÉNÉRALE S.A. |
€ 43.405 |
-0.50% |
3,526,854 |
43.795 |
43.625 |
| UNICREDIT SPA |
€ 16.63 |
-1.77% |
11,183,232 |
16.93 |
16.93 |
admin
