Kretanje cijena akcija evropskih banaka za 13.novembar 2017.

COMPETITOR LAST PRICE Change Volume Opening price Close price
BANCO SANTANDER SA €  5.535 -0.50% 31,069,421 5.581 5.563
BARCLAYS BANK PLC £  178.90 -0.14% 98,992,113 179.25 179.15
BNP PARIBAS S.A. €  64.23 -0.82% 3,327,167 64.66 64.76
COMMERZBANK AG €  11.79 -0.84% 13,993,292 11.96 11.89
DEUTSCHE BANK AG €  15.37 -0.58% 18,902,201 15.47 15.46
ERSTE GROUP BANK AG €  37.43 +1.85% 656,670 36.875 36.75
INTESA SANPAOLO S.P.A. EUR0.52 €  2.806 -0.85% 80,322,994 2.836 2.83
KBC GROEP €  71.51 -0.04% 670,179 71.64 71.54
RAIFFEISEN BANK INTERNATIONAL AG €  29.555 -0.32% 330,824 29.85 29.65
ROYAL BK OF SCOTLD GRP PLC,THE £  274.70 -0.22% 8,300,471 275.50 275.30
SOCIÉTÉ GÉNÉRALE S.A. €  43.625 -0.25% 4,230,982 43.60 43.735
UNICREDIT SPA €  16.93 +0.12% 12,010,447 16.88 16.91

Check Also

“JP Morgan Chase” uvodi fjučerse Bitkoina

Prema pisanju Wall Street Journal-a, “JP Morgan Chase” razmatra da, kroz svoju buduću platformu, Čikaškom …

Leave a Reply

Your email address will not be published. Required fields are marked *