| COMPETITOR |
LAST PRICE |
Change |
Volume |
Opening price |
Close price |
| BANCO SANTANDER SA |
€ 5.563 |
+0.09% |
73,274,286 |
5.551 |
5.558 |
| BARCLAYS BANK PLC |
£ 179.15 |
-0.17% |
56,936,029 |
179.35 |
179.45 |
| BNP PARIBAS S.A. |
€ 64.76 |
+0.22% |
3,107,049 |
64.47 |
64.62 |
| COMMERZBANK AG |
€ 11.89 |
-0.92% |
13,776,052 |
12.045 |
12.00 |
| DEUTSCHE BANK AG |
€ 15.46 |
+3.14% |
26,053,404 |
14.99 |
14.99 |
| ERSTE GROUP BANK AG |
€ 36.75 |
+0.89% |
560,320 |
36.34 |
36.425 |
| INTESA SANPAOLO S.P.A. EUR0.52 |
€ 2.83 |
-0.63% |
68,616,832 |
2.848 |
2.848 |
| KBC GROEP |
€ 71.54 |
+0.58% |
610,825 |
71.05 |
71.13 |
| RAIFFEISEN BANK INTERNATIONAL AG |
€ 29.65 |
+1.49% |
376,869 |
29.00 |
29.215 |
| ROYAL BK OF SCOTLD GRP PLC,THE |
£ 275.30 |
+0.58% |
7,655,404 |
273.70 |
273.70 |
| SOCIÉTÉ GÉNÉRALE S.A. |
€ 43.735 |
-0.38% |
3,654,949 |
43.90 |
43.90 |
| UNICREDIT SPA |
€ 16.91 |
+1.93% |
20,678,642 |
16.71 |
16.59 |
admin
