| COMPETITOR |
LAST PRICE |
Change |
Volume |
Opening price |
Close price |
| BANCO SANTANDER SA |
€ 5.54 |
-1.07% |
28,131,738 |
5.58 |
5.60 |
| BARCLAYS BANK PLC |
£ 195.45 |
-0.13% |
25,821,543 |
195.40 |
195.70 |
| BNP PARIBAS S.A. |
€ 67.90 |
-0.22% |
2,427,824 |
68.31 |
68.05 |
| COMMERZBANK AG |
€ 11.425 |
-1.64% |
8,508,680 |
11.65 |
11.615 |
| DEUTSCHE BANK AG |
€ 14.235 |
-1.15% |
8,790,639 |
14.375 |
14.40 |
| ERSTE GROUP BANK AG |
€ 37.745 |
-0.64% |
349,158 |
37.81 |
37.99 |
| INTESA SANPAOLO S.P.A. EUR0.52 |
€ 2.868 |
+0.00% |
56,718,908 |
2.872 |
2.868 |
| KBC GROEP |
€ 72.08 |
-0.22% |
415,348 |
72.09 |
72.24 |
| RAIFFEISEN BANK INTERNATIONAL AG |
€ 28.96 |
+0.36% |
213,969 |
28.80 |
28.855 |
| ROYAL BK OF SCOTLD GRP PLC,THE |
£ 279.50 |
-0.99% |
11,451,429 |
282.10 |
282.30 |
| SOCIÉTÉ GÉNÉRALE S.A. |
€ 48.255 |
-0.75% |
2,295,704 |
48.50 |
48.62 |
| UNICREDIT SPA |
€ 17.12 |
-0.58% |
8,366,900 |
17.29 |
17.22 |
admin
