| COMPETITOR |
LAST PRICE |
Change |
Volume |
Opening price |
Close price |
| BANCO SANTANDER SA |
€ 5.571 |
-1.21% |
42,805,452 |
5.63 |
5.639 |
| BARCLAYS BANK PLC |
£ 192.00 |
-0.34% |
40,185,076 |
192.15 |
192.65 |
| BNP PARIBAS S.A. |
€ 67.32 |
-0.16% |
3,255,834 |
67.39 |
67.43 |
| COMMERZBANK AG |
€ 11.675 |
-1.10% |
9,154,623 |
11.775 |
11.805 |
| DEUTSCHE BANK AG |
€ 14.18 |
-1.39% |
9,142,078 |
14.40 |
14.38 |
| ERSTE GROUP BANK AG |
€ 37.555 |
-0.50% |
425,698 |
37.78 |
37.745 |
| INTESA SANPAOLO S.P.A. EUR0.52 |
€ 2.85 |
-1.04% |
88,786,797 |
2.882 |
2.88 |
| KBC GROEP |
€ 71.87 |
-0.18% |
474,533 |
71.90 |
72.00 |
| RAIFFEISEN BANK INTERNATIONAL AG |
€ 28.39 |
-1.93% |
327,387 |
28.865 |
28.95 |
| ROYAL BK OF SCOTLD GRP PLC,THE |
£ 280.10 |
+0.32% |
24,270,356 |
277.90 |
279.20 |
| SOCIÉTÉ GÉNÉRALE S.A. |
€ 47.975 |
-0.12% |
3,159,816 |
47.855 |
48.035 |
| UNICREDIT SPA |
€ 16.74 |
-1.59% |
14,784,839 |
16.86 |
17.01 |
admin
