| COMPETITOR |
LAST PRICE |
Change |
Volume |
Opening price |
Close price |
| BANCO SANTANDER SA |
€ 5.63 |
+1.17% |
43,467,774 |
5.591 |
5.565 |
| BARCLAYS BANK PLC |
£ 191.35 |
+1.11% |
35,957,387 |
189.90 |
189.25 |
| BNP PARIBAS S.A. |
€ 66.28 |
+0.12% |
2,448,395 |
66.14 |
66.20 |
| COMMERZBANK AG |
€ 11.735 |
-0.38% |
8,177,857 |
11.80 |
11.78 |
| DEUTSCHE BANK AG |
€ 14.25 |
+0.96% |
8,666,322 |
14.17 |
14.115 |
| ERSTE GROUP BANK AG |
€ 37.35 |
+1.37% |
497,679 |
36.62 |
36.845 |
| INTESA SANPAOLO S.P.A. EUR0.52 |
€ 2.858 |
-0.28% |
67,692,339 |
2.866 |
2.866 |
| KBC GROEP |
€ 71.27 |
+0.23% |
542,007 |
71.42 |
71.11 |
| RAIFFEISEN BANK INTERNATIONAL AG |
€ 28.76 |
+1.27% |
234,034 |
28.31 |
28.40 |
| ROYAL BK OF SCOTLD GRP PLC,THE |
£ 273.40 |
-0.26% |
8,859,806 |
273.50 |
274.10 |
| SOCIÉTÉ GÉNÉRALE S.A. |
€ 47.405 |
-0.13% |
3,175,645 |
47.505 |
47.465 |
| UNICREDIT SPA |
€ 16.96 |
-0.35% |
16,267,397 |
17.08 |
17.02 |
admin
