| COMPETITOR |
LAST PRICE |
Change |
Volume |
Opening price |
Close price |
| BANCO SANTANDER SA |
€ 5.565 |
+0.02% |
34,304,843 |
5.563 |
5.564 |
| BARCLAYS BANK PLC |
£ 189.25 |
-1.05% |
32,884,726 |
191.95 |
191.25 |
| BNP PARIBAS S.A. |
€ 66.20 |
+0.23% |
2,369,737 |
66.18 |
66.05 |
| COMMERZBANK AG |
€ 11.78 |
+0.73% |
6,066,518 |
11.705 |
11.695 |
| DEUTSCHE BANK AG |
€ 14.115 |
+0.86% |
8,650,274 |
14.085 |
13.995 |
| ERSTE GROUP BANK AG |
€ 36.845 |
-0.30% |
630,728 |
36.805 |
36.955 |
| INTESA SANPAOLO S.P.A. EUR0.52 |
€ 2.866 |
+0.21% |
113,365,807 |
2.852 |
2.86 |
| KBC GROEP |
€ 71.11 |
-0.73% |
607,312 |
71.50 |
71.63 |
| RAIFFEISEN BANK INTERNATIONAL AG |
€ 28.40 |
-0.46% |
269,373 |
28.59 |
28.53 |
| ROYAL BK OF SCOTLD GRP PLC,THE |
£ 274.10 |
-0.40% |
7,743,130 |
276.60 |
275.20 |
| SOCIÉTÉ GÉNÉRALE S.A. |
€ 47.465 |
+0.31% |
2,780,864 |
47.43 |
47.32 |
| UNICREDIT SPA |
€ 17.02 |
+0.00% |
12,078,994 |
16.93 |
17.02 |
admin
