Izvještaj sa Montenegro berze
- Najveći promet, Četvrtak, 29/06/2017 ()
Simbol Cijena Najviša Najniža Količina Obim (u €) Promjena JGPK 11.99860000 11.99990000 11.99000000 810 9.718,8300 0,83% KOGE 0.13490000 0.13500000 0.12760000 50.690 6.838,0400 3,77% RUPV 4.41310000 4.50000000 4.40000000 826 3.645,2000 5,07% PLAP 0.16230000 0.16270000 0.16000000 11.667 1.893,7200 2,53% TREN-O 0.05430000 0.05500000 0.05400000 30.000 1.630,0000 0,74% PREN 0.71860000 0.72000000 0.70000000 2.151 1.545,7000 3,65% TREN 0.10000000 0.10000000 0.10000000 5.000 500,0000 -1,38% TECG 2.15000000 2.15000000 2.15000000 188 404,2000 7,50% TITI 2.89960000 2.89960000 2.89960000 100 289,9600 15,98% ULRI 7.20000000 7.20000000 7.20000000 30 216,0000 20,00% - Dobitnici, Četvrtak, 29/06/2017()
Simbol Cijena Najviša Najniža Količina Obim (u €) Promjena ULRI 7.20000000 7.20000000 7.20000000 30 216,0000 20,00% EURF 0.00970000 0.00970000 0.00970000 4.100 39,7700 19,75% TITI 2.89960000 2.89960000 2.89960000 100 289,9600 15,98% LUBA 0.28600000 0.28600000 0.28600000 690 197,3400 10,00% TECG 2.15000000 2.15000000 2.15000000 188 404,2000 7,50% RUPV 4.41310000 4.50000000 4.40000000 826 3.645,2000 5,07% MORG 1.00000000 1.00000000 1.00000000 117 117,0000 4,38% KOGE 0.13490000 0.13500000 0.12760000 50.690 6.838,0400 3,77% PREN 0.71860000 0.72000000 0.70000000 2.151 1.545,7000 3,65% PLAP 0.16230000 0.16270000 0.16000000 11.667 1.893,7200 2,53% - Gubitnici, Četvrtak, 29/06/2017()
Simbol Cijena Najviša Najniža Količina Obim (u €) Promjena MOBK 20.00000000 20.00000000 20.00000000 5 100,0000 -80,00% ZEIN 0.50000000 0.50000000 0.50000000 200 100,0000 -44,44% NAKO 0.03000000 0.03000000 0.03000000 1.742 52,2600 -11,76% TREN 0.10000000 0.10000000 0.10000000 5.000 500,0000 -1,38%
