Kretanje cijena akcija evropskih banaka za 19.april 2017.

COMPETITOR LAST PRICE Change Cumulative volume Opening price Close price
BANCO SANTANDER SA €  5.638 +2.98% 404,768,225 5.497 5.475
BARCLAYS PLC £  208.50 +0.58% 40,331,126 206.40 207.30
BNP PARIBAS S.A. €  58.34 +1.78% 4,987,203 57.47 57.32
COMMERZBANK AG €  8.22 +4.45% 13,497,325 7.87 7.87
DEUTSCHE BANK AG €  15.20 +2.01% 12,391,238 14.925 14.90
ERSTE GROUP BANK AG €  29.835 +1.39% 769,542 29.32 29.425
INTESA SANPAOLO S.P.A. EUR0.52 €  2.474 +3.60% 153,468,216 2.396 2.388
KBC GROEP €  60.33 +1.53% 788,636 59.37 59.42
RAIFFEISEN BANK INTERNATIONAL AG €  19.05 +0.53% 883,159 18.88 18.95
ROYAL BK OF SCOTLD GRP PLC,THE £  235.70 +4.90% 19,165,135 226.50 224.70
SOCIÉTÉ GÉNÉRALE S.A. €  44.255 +2.88% 5,714,553 43.13 43.015
UNICREDIT SPA €  13.63 +6.07% 25,965,527 12.96 12.85

Check Also

Zašto najveći svjetski menadžer za bogatstvo odbija bitkoin?

UBS Group AG, najveći menadžer bogatstva na svijetu, nije spreman da izvrši alokaciju portfelja za …

Leave a Reply

Your email address will not be published. Required fields are marked *