| COMPETITOR |
LAST PRICE |
Change |
Cumulative volume |
Opening price |
Close price |
| BANCO SANTANDER SA |
€ 5.638 |
+2.98% |
404,768,225 |
5.497 |
5.475 |
| BARCLAYS PLC |
£ 208.50 |
+0.58% |
40,331,126 |
206.40 |
207.30 |
| BNP PARIBAS S.A. |
€ 58.34 |
+1.78% |
4,987,203 |
57.47 |
57.32 |
| COMMERZBANK AG |
€ 8.22 |
+4.45% |
13,497,325 |
7.87 |
7.87 |
| DEUTSCHE BANK AG |
€ 15.20 |
+2.01% |
12,391,238 |
14.925 |
14.90 |
| ERSTE GROUP BANK AG |
€ 29.835 |
+1.39% |
769,542 |
29.32 |
29.425 |
| INTESA SANPAOLO S.P.A. EUR0.52 |
€ 2.474 |
+3.60% |
153,468,216 |
2.396 |
2.388 |
| KBC GROEP |
€ 60.33 |
+1.53% |
788,636 |
59.37 |
59.42 |
| RAIFFEISEN BANK INTERNATIONAL AG |
€ 19.05 |
+0.53% |
883,159 |
18.88 |
18.95 |
| ROYAL BK OF SCOTLD GRP PLC,THE |
£ 235.70 |
+4.90% |
19,165,135 |
226.50 |
224.70 |
| SOCIÉTÉ GÉNÉRALE S.A. |
€ 44.255 |
+2.88% |
5,714,553 |
43.13 |
43.015 |
| UNICREDIT SPA |
€ 13.63 |
+6.07% |
25,965,527 |
12.96 |
12.85 |
admin
