| COMPETITOR |
LAST PRICE |
Change |
Cumulative volume |
Opening price |
Close price |
| BANCO SANTANDER SA |
€ 5.461 |
-0.53% |
47,788,349 |
5.495 |
5.49 |
| BARCLAYS PLC |
£ 230.20 |
-0.71% |
31,282,402 |
232.00 |
231.85 |
| BNP PARIBAS S.A. |
€ 61.18 |
-1.10% |
3,102,950 |
61.30 |
61.86 |
| COMMERZBANK AG |
€ 8.266 |
-0.34% |
14,898,551 |
8.29 |
8.294 |
| DEUTSCHE BANK AG |
€ 18.36 |
+0.55% |
8,442,590 |
18.45 |
18.26 |
| ERSTE GROUP BANK AG |
€ 30.66 |
-0.26% |
620,946 |
30.65 |
30.74 |
| INTESA SANPAOLO S.P.A. EUR0.52 |
€ 2.456 |
+0.99% |
96,096,562 |
2.448 |
2.432 |
| KBC GROEP |
€ 63.51 |
+0.02% |
501,570 |
63.62 |
63.50 |
| RAIFFEISEN BANK INTERNATIONAL AG |
€ 23.13 |
+1.31% |
622,385 |
22.735 |
22.83 |
| ROYAL BK OF SCOTLD GRP PLC,THE |
£ 241.30 |
-1.51% |
13,102,576 |
245.60 |
245.00 |
| SOCIÉTÉ GÉNÉRALE S.A. |
€ 47.65 |
-0.21% |
2,995,818 |
47.92 |
47.75 |
| UNICREDIT SPA |
€ 14.23 |
-0.49% |
13,562,018 |
14.34 |
14.30 |
admin
