Kretanje cijena akcija evropskih banaka za 13.mart 2017.

COMPETITOR LAST PRICE Change Cumulative volume Opening price Close price
BANCO SANTANDER SA €  5.461 -0.53% 47,788,349 5.495 5.49
BARCLAYS PLC £  230.20 -0.71% 31,282,402 232.00 231.85
BNP PARIBAS S.A. €  61.18 -1.10% 3,102,950 61.30 61.86
COMMERZBANK AG €  8.266 -0.34% 14,898,551 8.29 8.294
DEUTSCHE BANK AG €  18.36 +0.55% 8,442,590 18.45 18.26
ERSTE GROUP BANK AG €  30.66 -0.26% 620,946 30.65 30.74
INTESA SANPAOLO S.P.A. EUR0.52 €  2.456 +0.99% 96,096,562 2.448 2.432
KBC GROEP €  63.51 +0.02% 501,570 63.62 63.50
RAIFFEISEN BANK INTERNATIONAL AG €  23.13 +1.31% 622,385 22.735 22.83
ROYAL BK OF SCOTLD GRP PLC,THE £  241.30 -1.51% 13,102,576 245.60 245.00
SOCIÉTÉ GÉNÉRALE S.A. €  47.65 -0.21% 2,995,818 47.92 47.75
UNICREDIT SPA €  14.23 -0.49% 13,562,018 14.34 14.30

Check Also

Dan na evropskim berzama (24.11.2017.)

Leave a Reply

Your email address will not be published. Required fields are marked *