| COMPETITOR |
LAST PRICE |
Change |
Cumulative volume |
Opening price |
Close price |
| BANCO SANTANDER SA |
€ 5.149 |
+1.74% |
86,772,105 |
5.082 |
5.061 |
| BARCLAYS PLC |
£ 235.25 |
+1.29% |
39,301,433 |
231.05 |
232.25 |
| BNP PARIBAS S.A. |
€ 62.16 |
+2.66% |
3,252,712 |
61.09 |
60.55 |
| COMMERZBANK AG |
€ 7.616 |
+2.81% |
13,766,479 |
7.466 |
7.408 |
| DEUTSCHE BANK AG |
€ 18.145 |
+4.01% |
12,288,979 |
17.655 |
17.445 |
| ERSTE GROUP BANK AG |
€ 28.96 |
+0.91% |
391,634 |
28.77 |
28.70 |
| INTESA SANPAOLO S.P.A. EUR0.52 |
€ 2.466 |
+1.48% |
102,257,407 |
2.45 |
2.43 |
| KBC GROEP |
€ 60.33 |
+2.29% |
560,207 |
59.50 |
58.98 |
| RAIFFEISEN BANK INTERNATIONAL AG |
€ 19.70 |
-0.51% |
669,941 |
19.83 |
19.80 |
| ROYAL BK OF SCOTLD GRP PLC,THE |
£ 221.10 |
+1.19% |
21,884,683 |
220.30 |
218.50 |
| SOCIÉTÉ GÉNÉRALE S.A. |
€ 47.475 |
+3.48% |
2,721,939 |
46.26 |
45.88 |
| UNICREDIT SPA |
€ 2.67 |
+3.49% |
118,729,850 |
2.59 |
2.58 |
admin
